Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pick N Pay Stores | PIK - Stock
Chart
Quotes
Financials
Stock Price
1,991.00
Daily Change
103.00
5.46%
Monthly
5.62%
Yearly
-22.41%
Q2 Forecast
1,850.39
Pick N Pay Stores reported ZAR10.21B in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 46.81B
Cash and Equivalent
ZAR 2B
Cost of Sales
ZAR 50.8B
Current Assets
ZAR 20.72B
Current Liabilities
ZAR 18.61B
Debt
ZAR 20.27B
Dividend Yield
6.03
EBIT
ZAR 1.68B
Employees
90K
EPS Earnings Per Share
ZAR 0.49
Equity Capital and Reserves
ZAR 10.3B
Gross Profit on Sales
ZAR 10.27B
Interest Expense on Debt
ZAR 1.14B
Interest Income
ZAR 279.6M
Loan Capital
ZAR 17.23B
Market Capitalization
ZAR 9.06B
Net Income
ZAR 91.4M
Operating Expenses
ZAR 60.88B
Operating Profit
ZAR 1.68B
Ordinary Share Capital
ZAR 735.71M
PE Price to Earnings
303.61
Pre-Tax Profit
ZAR 1.13B
Sales Revenues
ZAR 62.56B
Selling and Administration Expenses
ZAR 3.49B
Stock
ZAR 10.21B
Trade Creditors
ZAR 15.04B
Trade Debtors
ZAR 6.92B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
BIM
TRY 55.46B
2.76B
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
President Chain Store
TWD 26.71B
3.64B
Dec/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 399.62M
28.97M
Sep/2025
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Shufersal
ILS 974M
70M
Sep/2025
Sok Marketler Ticaret AS
TRY 30.52B
2.49B
Sep/2025
Sumber Alfaria
IDR 12.69T
859.03B
Sep/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.635
17.32
-15.33%
Brent
94.561
14.71
-13.46%
Natural gas
2.7148
0.16
-5.41%
Gasoline
2.9785
0.33
-9.88%
Heating Oil
3.8029
0.67
-15.06%
Gold
4816.31
108.24
2.30%
Silver
77.009
4.07
5.58%
Copper
5.7347
0.19
3.43%
Soybeans
1156.57
1.68
-0.14%
Wheat
580.01
17.99
-3.01%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.32
8.93
-16.77%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16869
0.0092
0.80%
GBPUSD
1.34182
0.0127
0.96%
AUDUSD
0.70495
0.0076
1.09%
NZDUSD
0.58236
0.0090
1.56%
USDJPY
158.298
1.3235
-0.83%
USDCNY
6.82600
0.0300
-0.44%
USDCHF
0.78811
0.0098
-1.22%
USDCAD
1.38543
0.0034
-0.24%
USDMXN
17.4694
0.2535
-1.43%
USDINR
92.4620
0.4489
-0.48%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4100
0.0150
-0.02%
USDKRW
1480.06
16.6000
-1.11%
DXY
98.833
1.0251
-1.03%
USDTRY
44.5380
0.0356
-0.08%
More
Actual
Chg
%Chg
US500
6793.78
177
2.67%
US30
47702
1,118
2.40%
US100
25018
816
3.37%
JP225
56391
2,961
5.54%
GB100
10591
242
2.34%
DE40
23999
1,077
4.70%
FR40
8222
313
3.96%
IT40
46948
1,536
3.38%
ES35
18003
559
3.20%
ASX200
8911
182
2.09%
SHANGHAI
3995
105
2.69%
SENSEX
77532
2,915
3.91%
TSX
33238
56
0.17%
MOEX
2772
25
-0.90%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2400
0.060
-0.06%
United Kingdom
4.6360
0.203
-0.20%
Japan
2.3680
0.042
-0.04%
Australia
4.8660
0.085
-0.09%
Germany
2.9186
0.164
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6930
0.287
-0.29%
France
3.5420
0.241
-0.24%
South Africa
8.6300
0.470
-0.47%
China
1.8130
0.002
0.00%
Switzerland
0.3710
0.078
-0.08%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71789
152
-0.21%
Ether
2258.41
18.0754
0.81%
Binance
613.6
8.3300
-1.34%
Cardano
0.26093
0.0024
-0.93%
Solana
84.6112
1.1077
-1.29%
Ripple
1.38171
0.0022
0.16%
Polkadot
1.32
0.0090
0.68%
Avalanche
9.39
0.0600
-0.63%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0096
-0.53%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.120
0.2800
-0.51%
Uniswap
3.26
0.0270
-0.82%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
445.30
0.6900
-0.15%
More
News
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
The FTSE 100 Index Opens 2.49% Higher
More